ATCO Ltd. (ACLLF)

USD 36.33

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 34.01 34.01 33.8 33.95 6217.00
20 Feb, 2025 33.61 33.8 33.57 33.8 4041.00
19 Feb, 2025 33.07 33.7 33.03 33.7 52.1 Thousand
18 Feb, 2025 30.8 33.25 30.8 33.0 9846.00
14 Feb, 2025 33.82 33.82 33.22 33.27 24.4 Thousand
13 Feb, 2025 33.69 33.73 33.62 33.73 13.1 Thousand
12 Feb, 2025 32.96 33.43 32.96 33.42 18 Thousand
11 Feb, 2025 32.95 33.01 32.84 32.84 3900.00
10 Feb, 2025 32.93 33.05 32.93 33.05 14.03 Thousand
07 Feb, 2025 32.86 32.95 32.86 32.95 7700.00