ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 35.61 35.61 35.34 35.53 1103.00
09 May, 2025 36.76 36.76 36.44 36.44 2600.00
08 May, 2025 36.81 36.81 36.81 36.81 824.00
07 May, 2025 37.33 37.33 37.33 37.33 108.00
06 May, 2025 37.59 37.68 37.59 37.68 5625.00
05 May, 2025 36.8 37.06 36.8 37.06 3300.00
02 May, 2025 37.16 37.16 36.9 36.9 7900.00
01 May, 2025 36.85 36.85 36.85 36.85 -
30 Apr, 2025 36.85 36.85 36.85 36.85 -
29 Apr, 2025 36.7 36.85 36.7 36.85 3200.00