ATCO Ltd. (ACLLF)

USD 32.47

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 34.23 34.23 34.23 34.23 -
15 Nov, 2024 34.53 34.53 34.23 34.23 23 Thousand
14 Nov, 2024 34.43 34.51 34.23 34.27 2700.00
13 Nov, 2024 33.82 33.82 33.82 33.82 11.71 Thousand
12 Nov, 2024 34.15 34.15 34.15 34.15 7733.00
11 Nov, 2024 34.3 34.37 34.3 34.37 11.91 Thousand
08 Nov, 2024 34.31 34.31 34.12 34.12 15.2 Thousand
07 Nov, 2024 34.11 34.24 34.11 34.24 13.1 Thousand
06 Nov, 2024 34.5 34.5 34.5 34.5 -
05 Nov, 2024 34.48 34.51 34.48 34.5 18.92 Thousand