USD 36.85
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 36.4 | 36.4 | 36.27 | 36.27 | 6330.00 |
25 Apr, 2025 | 36.37 | 36.39 | 36.37 | 36.39 | 348.00 |
24 Apr, 2025 | 36.32 | 36.33 | 36.3 | 36.33 | 1104.00 |
23 Apr, 2025 | 36.24 | 36.36 | 36.24 | 36.25 | 12 Thousand |
22 Apr, 2025 | 36.53 | 36.53 | 36.42 | 36.42 | 5500.00 |
21 Apr, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 5700.00 |
17 Apr, 2025 | 36.47 | 36.47 | 35.88 | 36.33 | 3200.00 |
16 Apr, 2025 | 36.07 | 36.2 | 35.88 | 35.88 | 6143.00 |
15 Apr, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 1134.00 |
14 Apr, 2025 | 35.3 | 35.4 | 35.3 | 35.4 | 2000.00 |
003690
EZPW
ERKA
6743
MRF
RENB