ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 36.37 36.39 36.37 36.39 348.00
24 Apr, 2025 36.32 36.33 36.3 36.33 1104.00
23 Apr, 2025 36.24 36.36 36.24 36.25 12 Thousand
22 Apr, 2025 36.53 36.53 36.42 36.42 5500.00
21 Apr, 2025 36.42 36.42 36.42 36.42 5700.00
17 Apr, 2025 36.47 36.47 35.88 36.33 3200.00
16 Apr, 2025 36.07 36.2 35.88 35.88 6143.00
15 Apr, 2025 35.66 35.66 35.66 35.66 1134.00
14 Apr, 2025 35.3 35.4 35.3 35.4 2000.00
11 Apr, 2025 34.73 35.04 34.6 35.04 9700.00