ATCO Ltd. (ACLLF)

USD 32.47

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 34.17 34.44 34.06 34.23 9924.00
01 Nov, 2024 34.14 34.14 34.01 34.01 19.7 Thousand
31 Oct, 2024 34.85 35.11 34.76 34.76 5100.00
30 Oct, 2024 31.84 34.81 31.84 34.8 18.3 Thousand
29 Oct, 2024 34.63 34.63 34.63 34.63 1400.00
28 Oct, 2024 35.0 35.02 34.93 35.02 8447.00
25 Oct, 2024 34.83 34.94 34.75 34.8 9932.00
24 Oct, 2024 34.86 34.86 34.86 34.86 11.6 Thousand
23 Oct, 2024 35.1 35.1 35.01 35.01 13.8 Thousand
22 Oct, 2024 34.9 35.26 34.9 35.25 10.7 Thousand