ATCO Ltd. (ACLLF)

USD 32.47

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 35.42 35.52 35.0 35.0 32.12 Thousand
18 Oct, 2024 35.6 35.6 35.6 35.6 20.53 Thousand
17 Oct, 2024 35.7 35.7 35.42 35.6 6617.00
16 Oct, 2024 35.36 35.36 35.36 35.36 5400.00
15 Oct, 2024 34.9 35.36 34.9 35.36 17.7 Thousand
14 Oct, 2024 36.0 36.0 34.63 34.63 4630.00
11 Oct, 2024 34.85 34.88 34.77 34.83 7602.00
10 Oct, 2024 34.8 34.8 34.52 34.69 7200.00
09 Oct, 2024 34.98 35.0 34.94 34.94 5100.00
08 Oct, 2024 35.11 35.11 34.9 35.02 22.2 Thousand