USD 36.85
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 34.03 | 34.28 | 33.74 | 34.16 | 12.6 Thousand |
09 Apr, 2025 | 33.26 | 33.61 | 32.95 | 33.41 | 19.4 Thousand |
08 Apr, 2025 | 34.86 | 34.97 | 33.74 | 33.74 | 3900.00 |
07 Apr, 2025 | 33.99 | 34.61 | 33.68 | 34.21 | 20.5 Thousand |
04 Apr, 2025 | 35.92 | 36.01 | 35.19 | 35.27 | 5045.00 |
03 Apr, 2025 | 35.68 | 36.74 | 35.68 | 36.48 | 9707.00 |
02 Apr, 2025 | 36.76 | 36.76 | 35.21 | 35.21 | 5100.00 |
01 Apr, 2025 | 34.85 | 35.35 | 34.79 | 35.16 | 1800.00 |
31 Mar, 2025 | 34.7 | 35.15 | 34.7 | 35.06 | 1606.00 |
28 Mar, 2025 | 34.88 | 34.97 | 34.88 | 34.97 | 24.3 Thousand |
003690
EZPW
ERKA
6743
MRF
RENB