ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 34.03 34.28 33.74 34.16 12.6 Thousand
09 Apr, 2025 33.26 33.61 32.95 33.41 19.4 Thousand
08 Apr, 2025 34.86 34.97 33.74 33.74 3900.00
07 Apr, 2025 33.99 34.61 33.68 34.21 20.5 Thousand
04 Apr, 2025 35.92 36.01 35.19 35.27 5045.00
03 Apr, 2025 35.68 36.74 35.68 36.48 9707.00
02 Apr, 2025 36.76 36.76 35.21 35.21 5100.00
01 Apr, 2025 34.85 35.35 34.79 35.16 1800.00
31 Mar, 2025 34.7 35.15 34.7 35.06 1606.00
28 Mar, 2025 34.88 34.97 34.88 34.97 24.3 Thousand