ATCO Ltd. (ACLLF)

USD 36.53

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 32.78 32.78 32.51 32.51 22.91 Thousand
23 Jan, 2025 32.64 32.89 32.64 32.81 6200.00
22 Jan, 2025 32.61 32.72 32.61 32.72 8700.00
21 Jan, 2025 33.01 33.1 32.87 33.1 25.32 Thousand
17 Jan, 2025 32.74 32.74 32.74 32.74 9400.00
16 Jan, 2025 31.75 32.58 31.75 32.54 31.14 Thousand
15 Jan, 2025 31.8 31.97 31.8 31.96 44.7 Thousand
14 Jan, 2025 31.83 31.97 31.8 31.87 83.24 Thousand
13 Jan, 2025 32.0 32.15 31.82 32.14 62.92 Thousand
10 Jan, 2025 32.51 32.51 32.42 32.44 40.2 Thousand