ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 34.49 34.49 34.24 34.29 1700.00
26 Mar, 2025 34.75 34.76 34.69 34.76 1500.00
25 Mar, 2025 34.6 34.8 34.45 34.74 6000.00
24 Mar, 2025 34.17 34.17 34.17 34.17 600.00
21 Mar, 2025 33.71 33.72 33.71 33.72 39.3 Thousand
20 Mar, 2025 33.72 34.32 33.72 34.32 17.1 Thousand
19 Mar, 2025 33.78 33.83 33.74 33.75 5343.00
18 Mar, 2025 33.38 33.64 33.38 33.64 8300.00
17 Mar, 2025 33.13 33.7 33.13 33.61 30.21 Thousand
14 Mar, 2025 33.3 33.3 33.26 33.28 5148.00