USD 36.85
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 33.3 | 33.3 | 33.26 | 33.28 | 5148.00 |
13 Mar, 2025 | 33.34 | 33.48 | 33.34 | 33.38 | 12.34 Thousand |
12 Mar, 2025 | 32.95 | 33.36 | 32.95 | 33.36 | 14.82 Thousand |
11 Mar, 2025 | 33.03 | 33.03 | 32.38 | 32.75 | 17.1 Thousand |
10 Mar, 2025 | 33.25 | 33.25 | 32.88 | 32.91 | 20.7 Thousand |
07 Mar, 2025 | 33.54 | 33.54 | 33.48 | 33.48 | 26.5 Thousand |
06 Mar, 2025 | 33.23 | 33.64 | 33.22 | 33.37 | 21 Thousand |
05 Mar, 2025 | 33.02 | 33.29 | 33.0 | 33.29 | 6703.00 |
04 Mar, 2025 | 32.85 | 33.11 | 32.85 | 33.02 | 81.6 Thousand |
03 Mar, 2025 | 32.96 | 33.41 | 32.93 | 33.01 | 29.02 Thousand |
003690
EZPW
ERKA
6743
MRF
RENB