ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 32.81 32.81 32.32 32.48 77.11 Thousand
27 Feb, 2025 33.59 33.59 32.55 32.58 63.5 Thousand
26 Feb, 2025 33.98 33.98 33.59 33.59 18.63 Thousand
25 Feb, 2025 33.78 33.78 33.78 33.78 -
24 Feb, 2025 34.13 34.17 33.78 33.78 8108.00
21 Feb, 2025 34.01 34.01 33.8 33.95 6217.00
20 Feb, 2025 33.61 33.8 33.57 33.8 4041.00
19 Feb, 2025 33.07 33.7 33.03 33.7 52.1 Thousand
18 Feb, 2025 30.8 33.25 30.8 33.0 9846.00
14 Feb, 2025 33.82 33.82 33.22 33.27 24.4 Thousand