USD 36.85
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 32.81 | 32.81 | 32.32 | 32.48 | 77.11 Thousand |
27 Feb, 2025 | 33.59 | 33.59 | 32.55 | 32.58 | 63.5 Thousand |
26 Feb, 2025 | 33.98 | 33.98 | 33.59 | 33.59 | 18.63 Thousand |
25 Feb, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | - |
24 Feb, 2025 | 34.13 | 34.17 | 33.78 | 33.78 | 8108.00 |
21 Feb, 2025 | 34.01 | 34.01 | 33.8 | 33.95 | 6217.00 |
20 Feb, 2025 | 33.61 | 33.8 | 33.57 | 33.8 | 4041.00 |
19 Feb, 2025 | 33.07 | 33.7 | 33.03 | 33.7 | 52.1 Thousand |
18 Feb, 2025 | 30.8 | 33.25 | 30.8 | 33.0 | 9846.00 |
14 Feb, 2025 | 33.82 | 33.82 | 33.22 | 33.27 | 24.4 Thousand |
003690
EZPW
ERKA
6743
MRF
RENB