ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 32.17 32.34 32.17 32.24 15 Thousand
29 Jan, 2025 31.98 31.98 31.63 31.68 25.03 Thousand
28 Jan, 2025 32.35 32.35 31.91 31.91 25.4 Thousand
27 Jan, 2025 32.34 32.5 32.08 32.48 29.4 Thousand
24 Jan, 2025 32.78 32.78 32.51 32.51 22.91 Thousand
23 Jan, 2025 32.64 32.89 32.64 32.81 6200.00
22 Jan, 2025 32.61 32.72 32.61 32.72 8700.00
21 Jan, 2025 33.01 33.1 32.87 33.1 25.32 Thousand
17 Jan, 2025 32.74 32.74 32.74 32.74 9400.00
16 Jan, 2025 31.75 32.58 31.75 32.54 31.14 Thousand