ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 27.36 27.36 27.36 27.36 -
20 Sep, 2023 27.59 27.59 27.31 27.36 1800.00
19 Sep, 2023 27.6 27.6 27.35 27.35 4703.00
18 Sep, 2023 27.54 27.54 27.44 27.44 8500.00
15 Sep, 2023 27.34 27.38 27.34 27.36 7600.00
14 Sep, 2023 27.19 27.29 27.19 27.29 1700.00