ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 24.64 24.85 24.64 24.85 13.3 Thousand
04 Oct, 2023 24.16 24.57 24.09 24.57 6910.00
03 Oct, 2023 24.5 24.5 24.0 24.15 19.8 Thousand
02 Oct, 2023 24.71 24.79 24.63 24.7 55.1 Thousand
29 Sep, 2023 25.42 25.57 25.4 25.4 28.64 Thousand
28 Sep, 2023 25.72 25.72 25.62 25.72 3400.00
27 Sep, 2023 25.78 25.78 25.48 25.48 4300.00
26 Sep, 2023 26.0 26.0 26.0 26.0 2000.00
25 Sep, 2023 27.0 27.0 26.74 26.74 1638.00
22 Sep, 2023 27.36 27.36 27.36 27.36 1200.00