ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 26.19 26.29 26.19 26.29 45.5 Thousand
31 Oct, 2023 25.95 25.97 25.66 25.66 60.61 Thousand
30 Oct, 2023 25.56 25.74 25.56 25.74 8100.00
27 Oct, 2023 25.24 25.29 25.17 25.17 2200.00
26 Oct, 2023 25.2 25.41 25.03 25.38 10.91 Thousand
25 Oct, 2023 24.89 24.89 24.89 24.89 4630.00
24 Oct, 2023 24.87 24.96 24.78 24.78 6200.00
23 Oct, 2023 25.21 25.29 25.21 25.21 2224.00
20 Oct, 2023 25.27 25.27 24.97 24.97 1100.00
19 Oct, 2023 25.38 25.38 25.38 25.38 800.00