USD 36.85
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 27.58 | 27.77 | 27.58 | 27.77 | 2900.00 |
30 Nov, 2023 | 27.21 | 27.21 | 27.21 | 27.21 | 38 Thousand |
29 Nov, 2023 | 27.25 | 27.25 | 26.93 | 26.93 | 70.41 Thousand |
28 Nov, 2023 | 27.46 | 27.46 | 27.4 | 27.4 | 16.1 Thousand |
27 Nov, 2023 | 27.63 | 27.63 | 27.57 | 27.57 | 11.44 Thousand |
24 Nov, 2023 | 27.86 | 27.86 | 27.81 | 27.81 | 10.4 Thousand |
22 Nov, 2023 | 27.52 | 27.61 | 27.52 | 27.61 | 2700.00 |
21 Nov, 2023 | 27.65 | 27.65 | 27.29 | 27.29 | 73.9 Thousand |
20 Nov, 2023 | 27.85 | 27.87 | 27.82 | 27.86 | 3824.00 |
17 Nov, 2023 | 27.83 | 28.03 | 27.83 | 28.03 | 16.6 Thousand |
003690
EZPW
ERKA
6743
MRF
RENB