ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 27.58 27.77 27.58 27.77 2900.00
30 Nov, 2023 27.21 27.21 27.21 27.21 38 Thousand
29 Nov, 2023 27.25 27.25 26.93 26.93 70.41 Thousand
28 Nov, 2023 27.46 27.46 27.4 27.4 16.1 Thousand
27 Nov, 2023 27.63 27.63 27.57 27.57 11.44 Thousand
24 Nov, 2023 27.86 27.86 27.81 27.81 10.4 Thousand
22 Nov, 2023 27.52 27.61 27.52 27.61 2700.00
21 Nov, 2023 27.65 27.65 27.29 27.29 73.9 Thousand
20 Nov, 2023 27.85 27.87 27.82 27.86 3824.00
17 Nov, 2023 27.83 28.03 27.83 28.03 16.6 Thousand