ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 27.95 28.22 27.95 28.04 13 Thousand
14 Nov, 2023 26.98 27.72 26.98 27.72 24.1 Thousand
13 Nov, 2023 25.15 27.08 25.15 26.98 26.31 Thousand
10 Nov, 2023 27.07 27.12 27.07 27.1 2900.00
09 Nov, 2023 27.2 27.2 27.2 27.2 8317.00
08 Nov, 2023 27.08 27.08 27.08 27.08 700.00
07 Nov, 2023 27.32 27.32 27.23 27.23 17.62 Thousand
06 Nov, 2023 27.91 27.98 27.74 27.74 14.33 Thousand
03 Nov, 2023 27.88 27.88 27.87 27.87 29.62 Thousand
02 Nov, 2023 26.82 27.17 26.82 27.17 20.51 Thousand