ATCO Ltd. (ACLLF)

USD 35.22

(-3.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 35.92 36.01 35.19 35.27 5045.00
03 Apr, 2025 35.68 36.74 35.68 36.48 9707.00
02 Apr, 2025 36.76 36.76 35.21 35.21 5100.00
01 Apr, 2025 34.85 35.35 34.79 35.16 1800.00
31 Mar, 2025 34.7 35.15 34.7 35.06 1606.00
28 Mar, 2025 34.88 34.97 34.88 34.97 24.3 Thousand
27 Mar, 2025 34.49 34.49 34.24 34.29 1700.00
26 Mar, 2025 34.75 34.76 34.69 34.76 1500.00
25 Mar, 2025 34.6 34.8 34.45 34.74 6000.00
24 Mar, 2025 34.17 34.17 34.17 34.17 600.00