USD 36.85
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 36.77 | 36.92 | 36.67 | 36.92 | 8800.00 |
05 Jun, 2025 | 37.1 | 37.29 | 37.05 | 37.05 | 11.53 Thousand |
04 Jun, 2025 | 37.41 | 37.54 | 37.34 | 37.34 | 1700.00 |
03 Jun, 2025 | 37.4 | 37.69 | 37.4 | 37.69 | 700.00 |
02 Jun, 2025 | 37.67 | 37.67 | 37.52 | 37.55 | 1400.00 |
30 May, 2025 | 37.26 | 37.6 | 37.26 | 37.47 | 11.51 Thousand |
29 May, 2025 | 37.2 | 37.36 | 37.11 | 37.26 | 4604.00 |
28 May, 2025 | 37.53 | 37.58 | 37.32 | 37.53 | 10.3 Thousand |
27 May, 2025 | 38.01 | 38.01 | 37.75 | 37.75 | 3639.00 |
23 May, 2025 | 37.6 | 37.88 | 37.6 | 37.88 | 2800.00 |
003690
EZPW
ERKA
6743
MRF
RENB