ATCO Ltd. (ACLLF)

USD 36.85

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 36.94 36.97 36.94 36.96 2313.00
06 Jun, 2025 36.77 36.92 36.67 36.92 8800.00
05 Jun, 2025 37.1 37.29 37.05 37.05 11.53 Thousand
04 Jun, 2025 37.41 37.54 37.34 37.34 1700.00
03 Jun, 2025 37.4 37.69 37.4 37.69 700.00
02 Jun, 2025 37.67 37.67 37.52 37.55 1400.00
30 May, 2025 37.26 37.6 37.26 37.47 11.51 Thousand
29 May, 2025 37.2 37.36 37.11 37.26 4604.00
28 May, 2025 37.53 37.58 37.32 37.53 10.3 Thousand
27 May, 2025 38.01 38.01 37.75 37.75 3639.00