USD 36.85
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 726.00 |
20 Jun, 2025 | 37.12 | 37.23 | 37.09 | 37.23 | 700.00 |
18 Jun, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 300.00 |
17 Jun, 2025 | 37.88 | 37.88 | 37.54 | 37.59 | 2700.00 |
16 Jun, 2025 | 38.03 | 38.03 | 37.94 | 37.94 | 500.00 |
13 Jun, 2025 | 37.95 | 37.95 | 37.94 | 37.94 | 343.00 |
12 Jun, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 900.00 |
11 Jun, 2025 | 37.1 | 37.16 | 37.1 | 37.13 | 737.00 |
10 Jun, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 200.00 |
09 Jun, 2025 | 36.94 | 36.97 | 36.94 | 36.96 | 2313.00 |
003690
EZPW
ERKA
6743
MRF
RENB