ATCO Ltd. (ACLLF)
USD 36.85
(0.12%)
USD 36.85
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 133.00 |
| 10 Jul, 2025 | 36.72 | 36.72 | 36.7 | 36.7 | 563.00 |
| 08 Jul, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 125.00 |
| 07 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 386.00 |
| 03 Jul, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 200.00 |
| 02 Jul, 2025 | 37.0 | 37.27 | 37.0 | 37.22 | 3720.00 |
| 01 Jul, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 106.00 |
| 30 Jun, 2025 | 37.04 | 37.04 | 36.97 | 36.98 | 7200.00 |
| 27 Jun, 2025 | 36.64 | 36.64 | 36.57 | 36.57 | 1201.00 |
| 26 Jun, 2025 | 37.36 | 37.36 | 37.04 | 37.04 | 6700.00 |
003690
EZPW
ERKA
6743
MRF
RENB