ATCO Ltd. (ACLLF)

USD 32.47

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 35.41 35.75 35.41 35.68 818.00
02 Dec, 2024 34.74 35.02 34.74 35.02 1700.00
29 Nov, 2024 34.7 34.7 34.63 34.63 800.00
27 Nov, 2024 34.95 35.07 34.81 34.81 1800.00
26 Nov, 2024 34.59 34.59 34.38 34.56 21.53 Thousand
25 Nov, 2024 35.12 35.14 34.85 34.95 4500.00
22 Nov, 2024 35.42 35.42 35.27 35.31 6900.00
21 Nov, 2024 34.55 35.25 34.55 35.22 7400.00
20 Nov, 2024 34.53 34.53 34.53 34.53 16.3 Thousand
19 Nov, 2024 34.3 34.62 34.23 34.62 43 Thousand