USD 36.85
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 26.02 | 26.02 | 25.67 | 25.67 | 729.00 |
16 Oct, 2023 | 25.77 | 25.96 | 25.77 | 25.96 | 6718.00 |
13 Oct, 2023 | 25.65 | 25.86 | 25.64 | 25.64 | 2100.00 |
12 Oct, 2023 | 26.02 | 26.02 | 26.02 | 26.02 | - |
11 Oct, 2023 | 25.9 | 26.02 | 25.9 | 26.02 | 1300.00 |
10 Oct, 2023 | 25.7 | 25.73 | 25.7 | 25.73 | 508.00 |
09 Oct, 2023 | 25.0 | 25.97 | 25.0 | 25.51 | 1626.00 |
06 Oct, 2023 | 25.17 | 25.28 | 25.17 | 25.28 | 4500.00 |
05 Oct, 2023 | 24.64 | 24.85 | 24.64 | 24.85 | 13.3 Thousand |
04 Oct, 2023 | 24.16 | 24.57 | 24.09 | 24.57 | 6910.00 |
003690
EZPW
ERKA
6743
MRF
RENB