Portsmouth Square, Inc. (PRSI)
USD 1.8
(-5.26%)
USD 1.8
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 16 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 12 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 09 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 08 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 07 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
AQQSQ
CTABF
GCOM
JAGSONFI
RUSH
LTFD