Portsmouth Square, Inc. (PRSI)
USD 1.8
(-5.26%)
USD 1.8
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 18 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 21 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
AQQSQ
CTABF
GCOM
JAGSONFI
RUSH
LTFD