Portsmouth Square, Inc. (PRSI)
USD 1.8
(-5.26%)
USD 1.8
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2.0 | 2.01 | 2.0 | 2.01 | 631.00 |
| 19 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 188.00 |
| 18 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 188.00 |
| 17 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 188.00 |
| 16 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 188.00 |
| 13 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 12 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 188.00 |
| 11 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 10 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 09 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
AQQSQ
CTABF
GCOM
JAGSONFI
RUSH
LTFD