Portsmouth Square, Inc. (PRSI)
USD 1.8
(-5.26%)
USD 1.8
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
AQQSQ
CTABF
GCOM
JAGSONFI
RUSH
LTFD