Portsmouth Square, Inc. (PRSI)

USD 1.8

(-5.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.8 1.8 1.8 1.8 133.00
17 Apr, 2025 1.9 1.9 1.9 1.9 -
16 Apr, 2025 1.9 1.9 1.9 1.9 -
15 Apr, 2025 1.9 1.9 1.9 1.9 -
14 Apr, 2025 1.9 1.9 1.9 1.9 -
11 Apr, 2025 1.9 1.9 1.9 1.9 -
10 Apr, 2025 1.9 1.9 1.9 1.9 -
09 Apr, 2025 1.9 1.9 1.9 1.9 -
08 Apr, 2025 1.9 1.9 1.9 1.9 100.00
07 Apr, 2025 1.9 1.9 1.9 1.9 100.00