Portsmouth Square, Inc. (PRSI)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2.01 2.01 2.01 2.01 -
20 Mar, 2025 2.01 2.01 2.01 2.01 300.00
19 Mar, 2025 2.01 2.01 2.01 2.01 300.00
18 Mar, 2025 2.01 2.01 2.01 2.01 -
17 Mar, 2025 2.15 2.15 2.01 2.01 300.00
14 Mar, 2025 2.5 2.5 2.3 2.3 400.00
13 Mar, 2025 2.5 2.5 2.5 2.5 928.00
12 Mar, 2025 2.5 2.5 2.5 2.5 -
11 Mar, 2025 2.5 2.5 2.5 2.5 928.00
10 Mar, 2025 2.5 2.5 2.5 2.5 -