Portsmouth Square, Inc. (PRSI)
USD 1.8
(-5.26%)
USD 1.8
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 928.00 |
| 06 Mar, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | - |
| 05 Mar, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 928.00 |
| 04 Mar, 2025 | 2.51 | 2.51 | 2.5 | 2.5 | 1100.00 |
| 03 Mar, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 28 Feb, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 300.00 |
| 27 Feb, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 300.00 |
| 26 Feb, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 300.00 |
| 25 Feb, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 24 Feb, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 300.00 |
AQQSQ
CTABF
GCOM
JAGSONFI
RUSH
LTFD