Portsmouth Square, Inc. (PRSI)

USD 1.8

(-5.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2.5 2.5 2.5 2.5 -
05 Feb, 2025 2.5 2.5 2.5 2.5 -
04 Feb, 2025 2.5 2.5 2.5 2.5 600.00
03 Feb, 2025 3.0 3.0 3.0 3.0 -
31 Jan, 2025 3.0 3.0 3.0 3.0 100.00
30 Jan, 2025 3.0 3.0 3.0 3.0 -
29 Jan, 2025 3.0 3.0 3.0 3.0 -
28 Jan, 2025 3.0 3.0 3.0 3.0 100.00
27 Jan, 2025 3.0 3.0 3.0 3.0 -
24 Jan, 2025 3.0 3.0 3.0 3.0 -