Portsmouth Square, Inc. (PRSI)

USD 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1.9 1.9 1.9 1.9 -
10 Apr, 2025 1.9 1.9 1.9 1.9 -
09 Apr, 2025 1.9 1.9 1.9 1.9 -
08 Apr, 2025 1.9 1.9 1.9 1.9 100.00
07 Apr, 2025 1.9 1.9 1.9 1.9 100.00
04 Apr, 2025 1.9 1.9 1.9 1.9 -
03 Apr, 2025 1.9 1.9 1.9 1.9 100.00
02 Apr, 2025 2.01 2.01 2.01 2.01 -
01 Apr, 2025 2.01 2.01 2.01 2.01 300.00
31 Mar, 2025 2.01 2.01 2.01 2.01 300.00