Portsmouth Square, Inc. (PRSI)
USD 1.8
(-5.26%)
USD 1.8
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 230.00 |
| 02 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 615.00 |
| 01 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 31 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 615.00 |
| 25 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Jul, 2024 | 1.35 | 1.35 | 1.25 | 1.25 | 630.00 |
| 19 Jul, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 300.00 |
AQQSQ
CTABF
GCOM
JAGSONFI
RUSH
LTFD