Portsmouth Square, Inc. (PRSI)
USD 1.8
(-5.26%)
USD 1.8
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 300.00 |
| 17 Jul, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 300.00 |
| 10 Jul, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 490.00 |
| 09 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 440.00 |
| 08 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 14 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 07 May, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 115.00 |
| 02 May, 2024 | 2.17 | 2.5 | 2.17 | 2.5 | 1018.00 |
| 29 Apr, 2024 | 2.15 | 2.15 | 2.05 | 2.05 | 200.00 |
| 01 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 206.00 |
AQQSQ
CTABF
GCOM
JAGSONFI
RUSH
LTFD