Western Bulk Chartering AS (WEST.OL)

NOK 13.35

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 22.4 22.7 22.0 22.2 29.25 Thousand
03 Oct, 2024 22.4 22.9 22.4 22.5 1710.00
02 Oct, 2024 23.0 23.0 22.5 22.5 28.69 Thousand
01 Oct, 2024 22.6 22.7 22.2 22.5 7740.00
30 Sep, 2024 22.4 22.9 21.8 22.7 28.66 Thousand
27 Sep, 2024 22.8 22.8 22.1 22.4 3236.00
26 Sep, 2024 22.8 23.4 21.9 22.6 28.8 Thousand
25 Sep, 2024 22.3 23.3 22.3 22.7 1171.00
24 Sep, 2024 23.7 23.7 22.5 22.5 4818.00
23 Sep, 2024 23.0 23.0 22.4 22.5 23.15 Thousand