Western Bulk Chartering AS (WEST.OL)

NOK 15.1

(4.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 14.3 14.6 13.5 13.7 45.38 Thousand
05 Feb, 2025 15.8 15.8 14.0 14.4 5494.00
04 Feb, 2025 16.3 16.3 14.2 14.2 15.07 Thousand
03 Feb, 2025 14.05 14.75 13.0 14.05 54.23 Thousand
31 Jan, 2025 15.0 16.4 15.0 15.15 14.07 Thousand
30 Jan, 2025 14.0 14.9 14.0 14.6 8971.00
29 Jan, 2025 12.9 14.8 12.9 14.5 18.38 Thousand
28 Jan, 2025 14.05 14.7 14.05 14.6 13.07 Thousand
27 Jan, 2025 14.0 14.65 14.0 14.3 8893.00
24 Jan, 2025 14.0 15.45 14.0 14.6 42.92 Thousand