Western Bulk Chartering AS (WEST.OL)

NOK 14.5

(-4.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 14.4 15.05 14.2 14.55 22.3 Thousand
24 Apr, 2025 14.95 15.25 14.0 15.25 2302.00
23 Apr, 2025 15.5 15.5 14.55 14.65 12.72 Thousand
22 Apr, 2025 16.95 16.95 15.75 15.75 3622.00
16 Apr, 2025 17.0 17.0 17.0 17.0 17.00
15 Apr, 2025 13.8 18.0 13.8 17.3 42.38 Thousand
14 Apr, 2025 13.2 13.8 13.2 13.8 23.7 Thousand
11 Apr, 2025 12.1 13.2 12.0 13.2 7952.00
10 Apr, 2025 12.5 13.0 12.25 12.7 4807.00
09 Apr, 2025 12.15 12.15 11.8 11.8 6004.00