Western Bulk Chartering AS (WEST.OL)

NOK 15.1

(4.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 13.65 13.65 13.65 13.65 1774.00
19 Jun, 2025 13.5 14.0 13.5 13.75 2750.00
18 Jun, 2025 14.0 14.0 13.5 13.5 17.22 Thousand
17 Jun, 2025 13.7 13.7 13.6 13.7 3971.00
16 Jun, 2025 12.7 12.7 12.7 12.7 502.00
13 Jun, 2025 14.15 14.5 13.65 14.0 15.45 Thousand
12 Jun, 2025 14.45 14.5 14.45 14.5 550.00
11 Jun, 2025 14.5 15.0 14.3 14.3 18.44 Thousand
10 Jun, 2025 14.15 14.65 14.15 14.6 17.73 Thousand
06 Jun, 2025 13.55 13.75 13.2 13.5 19.35 Thousand