Western Bulk Chartering AS (WEST.OL)
NOK 15.1
(4.86%)
NOK 15.1
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 14.15 | 14.65 | 14.15 | 14.6 | 16.6 Thousand |
| 06 Jun, 2025 | 13.55 | 13.75 | 13.2 | 13.5 | 19.35 Thousand |
| 05 Jun, 2025 | 13.75 | 14.1 | 13.75 | 14.05 | 4594.00 |
| 04 Jun, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 81.00 |
| 03 Jun, 2025 | 14.25 | 14.8 | 14.0 | 14.0 | 4042.00 |
| 02 Jun, 2025 | 13.8 | 13.8 | 12.7 | 13.3 | 6758.00 |
| 30 May, 2025 | 13.7 | 13.8 | 13.7 | 13.8 | 1006.00 |
| 28 May, 2025 | 14.7 | 14.7 | 13.55 | 13.75 | 2395.00 |
| 27 May, 2025 | 14.7 | 14.7 | 13.95 | 13.95 | 630.00 |
| 26 May, 2025 | 13.4 | 13.6 | 13.35 | 13.5 | 2703.00 |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS