NOK 15.1
(4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1774.00 |
19 Jun, 2025 | 13.5 | 14.0 | 13.5 | 13.75 | 2750.00 |
18 Jun, 2025 | 14.0 | 14.0 | 13.5 | 13.5 | 17.22 Thousand |
17 Jun, 2025 | 13.7 | 13.7 | 13.6 | 13.7 | 3971.00 |
16 Jun, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 502.00 |
13 Jun, 2025 | 14.15 | 14.5 | 13.65 | 14.0 | 15.45 Thousand |
12 Jun, 2025 | 14.45 | 14.5 | 14.45 | 14.5 | 550.00 |
11 Jun, 2025 | 14.5 | 15.0 | 14.3 | 14.3 | 18.44 Thousand |
10 Jun, 2025 | 14.15 | 14.65 | 14.15 | 14.6 | 17.73 Thousand |
06 Jun, 2025 | 13.55 | 13.75 | 13.2 | 13.5 | 19.35 Thousand |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS