Western Bulk Chartering AS (WEST.OL)

NOK 13.35

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 15.0 15.0 13.1 14.45 87.97 Thousand
12 Dec, 2024 16.1 16.1 14.85 15.0 29.37 Thousand
11 Dec, 2024 15.65 16.05 15.65 15.7 2941.00
10 Dec, 2024 15.5 16.1 15.3 15.95 47.24 Thousand
09 Dec, 2024 16.4 16.55 16.05 16.05 10.4 Thousand
06 Dec, 2024 16.3 16.6 16.25 16.45 8487.00
05 Dec, 2024 16.25 16.85 16.2 16.4 9152.00
04 Dec, 2024 16.9 17.45 16.4 16.4 21.64 Thousand
03 Dec, 2024 16.45 16.95 15.8 16.95 14.57 Thousand
02 Dec, 2024 15.5 16.8 15.35 16.3 39.66 Thousand