Western Bulk Chartering AS (WEST.OL)
NOK 15.1
(4.86%)
NOK 15.1
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14.7 | 15.2 | 14.25 | 14.8 | 4023.00 |
| 06 May, 2025 | 14.25 | 14.25 | 14.05 | 14.15 | 7407.00 |
| 05 May, 2025 | 14.9 | 15.5 | 14.8 | 14.8 | 2275.00 |
| 02 May, 2025 | 15.1 | 15.2 | 15.1 | 15.1 | 21.58 Thousand |
| 30 Apr, 2025 | 15.85 | 15.85 | 14.05 | 14.4 | 8117.00 |
| 29 Apr, 2025 | 14.65 | 14.65 | 14.45 | 14.55 | 3448.00 |
| 28 Apr, 2025 | 14.0 | 14.5 | 14.0 | 14.3 | 4245.00 |
| 25 Apr, 2025 | 14.4 | 15.05 | 14.2 | 14.55 | 22.3 Thousand |
| 24 Apr, 2025 | 14.95 | 15.25 | 14.0 | 15.25 | 2302.00 |
| 23 Apr, 2025 | 15.5 | 15.5 | 14.55 | 14.65 | 12.72 Thousand |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS