Western Bulk Chartering AS (WEST.OL)

NOK 14.5

(-4.92%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 13.8 14.0 13.55 13.95 11.74 Thousand
10 Feb, 2025 14.05 14.75 13.85 14.75 2635.00
07 Feb, 2025 14.05 14.05 14.0 14.0 1274.00
06 Feb, 2025 14.3 14.6 13.5 13.7 45.38 Thousand
05 Feb, 2025 15.8 15.8 14.0 14.4 5494.00
04 Feb, 2025 16.3 16.3 14.2 14.2 15.07 Thousand
03 Feb, 2025 14.05 14.75 13.0 14.05 54.23 Thousand
31 Jan, 2025 15.0 16.4 15.0 15.15 14.07 Thousand
30 Jan, 2025 14.0 14.9 14.0 14.6 8971.00
29 Jan, 2025 12.9 14.8 12.9 14.5 18.38 Thousand