Western Bulk Chartering AS (WEST.OL)
NOK 13.35
(-2.2%)
NOK 13.35
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 18.9 | 19.25 | 18.15 | 18.7 | 31.06 Thousand |
| 17 Oct, 2024 | 18.85 | 19.0 | 18.65 | 18.9 | 3651.00 |
| 16 Oct, 2024 | 19.3 | 19.3 | 18.9 | 19.05 | 21.02 Thousand |
| 15 Oct, 2024 | 19.2 | 19.2 | 18.4 | 19.2 | 30.12 Thousand |
| 14 Oct, 2024 | 20.0 | 20.1 | 18.0 | 19.0 | 64.14 Thousand |
| 11 Oct, 2024 | 22.1 | 22.1 | 19.3 | 20.0 | 219.54 Thousand |
| 10 Oct, 2024 | 22.9 | 24.9 | 22.9 | 23.1 | 15.69 Thousand |
| 09 Oct, 2024 | 22.5 | 23.0 | 22.3 | 23.0 | 48.36 Thousand |
| 08 Oct, 2024 | 22.0 | 22.4 | 21.8 | 22.4 | 12.81 Thousand |
| 07 Oct, 2024 | 22.0 | 22.2 | 22.0 | 22.0 | 7770.00 |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS