Western Bulk Chartering AS (WEST.OL)

NOK 15.1

(4.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 14.0 14.0 13.7 13.8 12.83 Thousand
19 Feb, 2025 14.35 14.35 13.5 13.9 28.9 Thousand
18 Feb, 2025 13.55 14.25 13.5 14.25 15.43 Thousand
17 Feb, 2025 13.5 13.55 12.5 13.5 50.3 Thousand
14 Feb, 2025 14.05 14.05 13.75 14.05 10.65 Thousand
13 Feb, 2025 13.5 14.7 13.35 14.1 23.04 Thousand
12 Feb, 2025 14.25 14.25 14.2 14.2 912.00
11 Feb, 2025 13.8 14.0 13.55 13.95 11.74 Thousand
10 Feb, 2025 14.05 14.75 13.85 14.75 2635.00
07 Feb, 2025 14.05 14.05 14.0 14.0 1274.00