Western Bulk Chartering AS (WEST.OL)

NOK 15.1

(4.86%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 13.2 13.8 13.2 13.8 23.7 Thousand
11 Apr, 2025 12.1 13.2 12.0 13.2 7952.00
10 Apr, 2025 12.5 13.0 12.25 12.7 4807.00
09 Apr, 2025 12.15 12.15 11.8 11.8 6004.00
08 Apr, 2025 11.7 13.0 11.7 11.8 8345.00
07 Apr, 2025 11.15 11.7 10.85 11.7 14.78 Thousand
04 Apr, 2025 12.0 12.6 11.75 12.05 10.66 Thousand
03 Apr, 2025 12.0 12.8 12.0 12.8 1901.00
02 Apr, 2025 13.0 13.0 12.6 12.6 2438.00
01 Apr, 2025 12.7 13.35 12.2 13.35 3904.00