NOK 15.1
(4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 13.2 | 13.8 | 13.2 | 13.8 | 23.7 Thousand |
11 Apr, 2025 | 12.1 | 13.2 | 12.0 | 13.2 | 7952.00 |
10 Apr, 2025 | 12.5 | 13.0 | 12.25 | 12.7 | 4807.00 |
09 Apr, 2025 | 12.15 | 12.15 | 11.8 | 11.8 | 6004.00 |
08 Apr, 2025 | 11.7 | 13.0 | 11.7 | 11.8 | 8345.00 |
07 Apr, 2025 | 11.15 | 11.7 | 10.85 | 11.7 | 14.78 Thousand |
04 Apr, 2025 | 12.0 | 12.6 | 11.75 | 12.05 | 10.66 Thousand |
03 Apr, 2025 | 12.0 | 12.8 | 12.0 | 12.8 | 1901.00 |
02 Apr, 2025 | 13.0 | 13.0 | 12.6 | 12.6 | 2438.00 |
01 Apr, 2025 | 12.7 | 13.35 | 12.2 | 13.35 | 3904.00 |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS