Western Bulk Chartering AS (WEST.OL)
NOK 15.1
(4.86%)
NOK 15.1
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 13.8 | 13.9 | 13.6 | 13.9 | 31.17 Thousand |
| 08 Jan, 2025 | 13.8 | 14.05 | 13.6 | 13.8 | 7224.00 |
| 07 Jan, 2025 | 15.05 | 15.05 | 14.1 | 14.1 | 19.8 Thousand |
| 06 Jan, 2025 | 16.5 | 16.5 | 15.0 | 15.15 | 15.14 Thousand |
| 03 Jan, 2025 | 15.05 | 16.05 | 14.5 | 15.9 | 38.51 Thousand |
| 02 Jan, 2025 | 13.9 | 15.0 | 13.9 | 15.0 | 25.15 Thousand |
| 30 Dec, 2024 | 12.65 | 13.6 | 12.65 | 13.6 | 17.67 Thousand |
| 27 Dec, 2024 | 12.5 | 13.85 | 12.5 | 13.5 | 41.05 Thousand |
| 23 Dec, 2024 | 12.0 | 13.25 | 11.0 | 13.25 | 63.9 Thousand |
| 20 Dec, 2024 | 12.9 | 13.0 | 11.95 | 12.2 | 40.7 Thousand |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS