Western Bulk Chartering AS (WEST.OL)

NOK 14.5

(-4.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 17.2 17.85 17.0 17.4 30.72 Thousand
11 Nov, 2024 17.5 18.15 17.25 18.15 8728.00
08 Nov, 2024 17.6 17.6 17.4 17.4 3192.00
07 Nov, 2024 17.1 18.85 17.1 17.6 2985.00
06 Nov, 2024 18.0 18.0 17.25 17.6 2808.00
05 Nov, 2024 17.55 18.05 17.1 18.05 23.14 Thousand
04 Nov, 2024 17.55 18.05 17.55 17.55 259.00
01 Nov, 2024 17.2 18.75 17.2 17.7 7138.00
31 Oct, 2024 18.0 18.0 17.65 17.7 8266.00
30 Oct, 2024 17.9 18.75 17.6 18.25 33.94 Thousand