NOK 14.5
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 19.2 | 19.2 | 18.4 | 19.2 | 30.12 Thousand |
14 Oct, 2024 | 20.0 | 20.1 | 18.0 | 19.0 | 64.14 Thousand |
11 Oct, 2024 | 22.1 | 22.1 | 19.3 | 20.0 | 219.54 Thousand |
10 Oct, 2024 | 22.9 | 24.9 | 22.9 | 23.1 | 15.69 Thousand |
09 Oct, 2024 | 22.5 | 23.0 | 22.3 | 23.0 | 48.36 Thousand |
08 Oct, 2024 | 22.0 | 22.4 | 21.8 | 22.4 | 12.81 Thousand |
07 Oct, 2024 | 22.0 | 22.2 | 22.0 | 22.0 | 7770.00 |
04 Oct, 2024 | 22.4 | 22.7 | 22.0 | 22.2 | 29.25 Thousand |
03 Oct, 2024 | 22.4 | 22.9 | 22.4 | 22.5 | 1710.00 |
02 Oct, 2024 | 23.0 | 23.0 | 22.5 | 22.5 | 28.69 Thousand |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS