Western Bulk Chartering AS (WEST.OL)

NOK 14.5

(-4.92%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 22.7 23.2 22.4 22.8 10.04 Thousand
16 Sep, 2024 22.9 23.0 22.5 22.7 43.06 Thousand
13 Sep, 2024 22.6 23.2 22.6 22.7 4748.00
12 Sep, 2024 24.3 24.3 22.5 22.5 15.79 Thousand
11 Sep, 2024 22.5 22.9 22.5 22.5 15.25 Thousand
10 Sep, 2024 24.2 24.2 22.4 22.5 13.99 Thousand
09 Sep, 2024 23.5 24.2 22.0 23.0 43 Thousand
06 Sep, 2024 23.3 24.3 23.3 24.3 2125.00
05 Sep, 2024 23.1 24.1 23.1 23.3 5312.00
04 Sep, 2024 23.5 24.4 23.5 23.5 7397.00