Western Bulk Chartering AS (WEST.OL)

NOK 13.35

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 25.1 26.5 25.1 26.5 7841.00
20 Jun, 2024 26.0 26.7 25.2 26.3 10 Thousand
19 Jun, 2024 27.0 27.0 26.9 27.0 1309.00
18 Jun, 2024 26.0 27.9 26.0 27.0 16.68 Thousand
17 Jun, 2024 27.6 27.6 26.9 27.4 4638.00
14 Jun, 2024 26.0 28.0 26.0 27.5 10.27 Thousand
13 Jun, 2024 28.0 28.0 26.0 26.7 30.19 Thousand
12 Jun, 2024 25.2 27.1 25.2 27.1 19.77 Thousand
11 Jun, 2024 25.8 26.6 25.7 26.6 16.43 Thousand
10 Jun, 2024 26.1 26.6 26.1 26.1 21.09 Thousand