Western Bulk Chartering AS (WEST.OL)

NOK 15.1

(4.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 22.1 22.1 19.3 20.0 219.54 Thousand
10 Oct, 2024 22.9 24.9 22.9 23.1 15.69 Thousand
09 Oct, 2024 22.5 23.0 22.3 23.0 48.36 Thousand
08 Oct, 2024 22.0 22.4 21.8 22.4 12.81 Thousand
07 Oct, 2024 22.0 22.2 22.0 22.0 7770.00
04 Oct, 2024 22.4 22.7 22.0 22.2 29.25 Thousand
03 Oct, 2024 22.4 22.9 22.4 22.5 1710.00
02 Oct, 2024 23.0 23.0 22.5 22.5 28.69 Thousand
01 Oct, 2024 22.6 22.7 22.2 22.5 7740.00
30 Sep, 2024 22.4 22.9 21.8 22.7 28.66 Thousand