Western Bulk Chartering AS (WEST.OL)

NOK 13.35

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 24.5 27.3 24.0 26.0 102.36 Thousand
23 May, 2024 26.0 26.8 25.6 26.3 19.64 Thousand
22 May, 2024 27.1 27.5 26.2 26.4 101.62 Thousand
21 May, 2024 25.4 26.8 25.4 26.3 24.93 Thousand
16 May, 2024 25.0 25.9 25.0 25.9 1026.00
15 May, 2024 25.4 25.8 25.0 25.8 11.92 Thousand
14 May, 2024 25.2 25.8 25.2 25.5 4579.00
13 May, 2024 25.9 26.0 25.2 25.2 6858.00
10 May, 2024 24.8 25.8 24.2 25.7 11.2 Thousand
08 May, 2024 25.3 26.3 25.1 25.2 14.51 Thousand