Western Bulk Chartering AS (WEST.OL)

NOK 13.35

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 24.1 24.1 23.0 23.0 28.69 Thousand
19 Apr, 2024 23.4 23.4 22.2 23.0 34.49 Thousand
18 Apr, 2024 25.2 25.2 21.5 21.9 223.04 Thousand
17 Apr, 2024 25.1 25.1 24.1 24.9 18.13 Thousand
16 Apr, 2024 25.0 25.2 24.6 24.6 6878.00
15 Apr, 2024 24.5 25.4 24.5 25.3 2782.00
12 Apr, 2024 25.0 25.6 25.0 25.0 5199.00
11 Apr, 2024 26.0 26.0 25.2 25.7 12.16 Thousand
10 Apr, 2024 24.8 25.2 24.8 25.1 2691.00
09 Apr, 2024 24.5 25.4 24.5 25.1 12.9 Thousand