Western Bulk Chartering AS (WEST.OL)
NOK 14.4
(-1.03%)
NOK 14.4
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 26.6 | 28.7 | 26.6 | 27.3 | 15.91 Thousand |
| 23 Jul, 2024 | 28.0 | 28.1 | 28.0 | 28.1 | 2687.00 |
| 22 Jul, 2024 | 26.1 | 28.7 | 26.1 | 28.1 | 32.84 Thousand |
| 19 Jul, 2024 | 28.3 | 28.3 | 27.8 | 28.1 | 606.00 |
| 18 Jul, 2024 | 27.2 | 28.7 | 27.2 | 27.9 | 30.3 Thousand |
| 17 Jul, 2024 | 26.1 | 28.1 | 26.1 | 27.2 | 3183.00 |
| 16 Jul, 2024 | 28.4 | 28.4 | 27.3 | 28.1 | 5969.00 |
| 15 Jul, 2024 | 28.3 | 28.3 | 27.2 | 27.3 | 19.89 Thousand |
| 12 Jul, 2024 | 28.0 | 28.4 | 27.9 | 28.0 | 14.91 Thousand |
| 11 Jul, 2024 | 26.4 | 28.0 | 26.4 | 28.0 | 10.05 Thousand |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS