Western Bulk Chartering AS (WEST.OL)

NOK 15.1

(4.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 18.1 19.1 18.1 18.3 4014.00
24 Oct, 2024 18.6 18.8 18.15 18.25 13.44 Thousand
23 Oct, 2024 18.6 18.65 18.55 18.55 6806.00
22 Oct, 2024 18.0 18.85 18.0 18.8 33.34 Thousand
21 Oct, 2024 18.35 18.65 18.15 18.3 9058.00
18 Oct, 2024 18.9 19.25 18.15 18.7 31.06 Thousand
17 Oct, 2024 18.85 19.0 18.65 18.9 3651.00
16 Oct, 2024 19.3 19.3 18.9 19.05 21.02 Thousand
15 Oct, 2024 19.2 19.2 18.4 19.2 30.12 Thousand
14 Oct, 2024 20.0 20.1 18.0 19.0 64.14 Thousand