Western Bulk Chartering AS (WEST.OL)
NOK 14.5
(-4.92%)
NOK 14.5
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 23.5 | 24.5 | 23.5 | 23.7 | 12.77 Thousand |
| 02 Sep, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 846.00 |
| 30 Aug, 2024 | 24.9 | 24.9 | 23.6 | 24.8 | 12.56 Thousand |
| 29 Aug, 2024 | 24.1 | 24.1 | 22.9 | 24.0 | 9196.00 |
| 28 Aug, 2024 | 22.7 | 23.8 | 22.7 | 23.0 | 11.26 Thousand |
| 27 Aug, 2024 | 23.9 | 24.2 | 23.3 | 23.3 | 7571.00 |
| 26 Aug, 2024 | 24.5 | 24.5 | 22.5 | 23.2 | 40.59 Thousand |
| 23 Aug, 2024 | 25.9 | 26.3 | 22.3 | 24.8 | 131.62 Thousand |
| 22 Aug, 2024 | 24.0 | 26.0 | 24.0 | 25.9 | 11.02 Thousand |
| 21 Aug, 2024 | 26.5 | 26.5 | 25.0 | 25.6 | 9811.00 |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS