Western Bulk Chartering AS (WEST.OL)
NOK 13.35
(-2.2%)
NOK 13.35
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 26.7 | 26.7 | 26.0 | 26.7 | 5070.00 |
| 06 Jun, 2024 | 26.0 | 26.8 | 25.8 | 26.8 | 7744.00 |
| 05 Jun, 2024 | 25.7 | 26.7 | 25.7 | 26.0 | 7607.00 |
| 04 Jun, 2024 | 26.0 | 26.0 | 25.8 | 25.8 | 10.06 Thousand |
| 03 Jun, 2024 | 25.6 | 26.7 | 25.6 | 26.6 | 11.06 Thousand |
| 31 May, 2024 | 26.5 | 26.8 | 25.7 | 25.9 | 22.99 Thousand |
| 30 May, 2024 | 26.0 | 26.2 | 25.5 | 25.9 | 25.6 Thousand |
| 29 May, 2024 | 25.3 | 25.9 | 25.3 | 25.5 | 18.06 Thousand |
| 28 May, 2024 | 25.1 | 25.9 | 25.1 | 25.9 | 6422.00 |
| 27 May, 2024 | 25.9 | 25.9 | 24.8 | 25.5 | 6032.00 |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS