Western Bulk Chartering AS (WEST.OL)
NOK 14.5
(-4.92%)
NOK 14.5
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 22.6 | 22.7 | 22.2 | 22.5 | 7740.00 |
| 30 Sep, 2024 | 22.4 | 22.9 | 21.8 | 22.7 | 28.66 Thousand |
| 27 Sep, 2024 | 22.8 | 22.8 | 22.1 | 22.4 | 3236.00 |
| 26 Sep, 2024 | 22.8 | 23.4 | 21.9 | 22.6 | 28.8 Thousand |
| 25 Sep, 2024 | 22.3 | 23.3 | 22.3 | 22.7 | 1171.00 |
| 24 Sep, 2024 | 23.7 | 23.7 | 22.5 | 22.5 | 4818.00 |
| 23 Sep, 2024 | 23.0 | 23.0 | 22.4 | 22.5 | 23.15 Thousand |
| 20 Sep, 2024 | 22.4 | 23.2 | 22.4 | 22.6 | 13.27 Thousand |
| 19 Sep, 2024 | 23.0 | 23.5 | 22.5 | 22.5 | 3035.00 |
| 18 Sep, 2024 | 22.8 | 23.5 | 22.8 | 22.9 | 1198.00 |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS