Western Bulk Chartering AS (WEST.OL)

NOK 15.1

(4.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 17.05 17.05 17.0 17.0 7635.00
20 Nov, 2024 17.0 17.5 17.0 17.05 9206.00
19 Nov, 2024 17.05 17.55 17.0 17.0 11.7 Thousand
18 Nov, 2024 17.25 18.0 17.0 17.0 14.59 Thousand
15 Nov, 2024 17.05 17.8 17.05 17.5 4180.00
14 Nov, 2024 17.05 17.35 17.0 17.3 7935.00
13 Nov, 2024 17.2 17.35 17.0 17.1 12.45 Thousand
12 Nov, 2024 17.2 17.85 17.0 17.4 30.72 Thousand
11 Nov, 2024 17.5 18.15 17.25 18.15 8728.00
08 Nov, 2024 17.6 17.6 17.4 17.4 3192.00