Western Bulk Chartering AS (WEST.OL)

NOK 13.35

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 27.0 27.0 26.7 26.7 11.55 Thousand
27 Jun, 2024 27.5 27.5 26.7 27.4 6117.00
26 Jun, 2024 27.7 28.5 26.1 27.3 20.79 Thousand
25 Jun, 2024 26.5 27.0 26.0 26.0 3229.00
24 Jun, 2024 27.0 27.0 25.9 26.3 6294.00
21 Jun, 2024 25.1 26.5 25.1 26.5 7841.00
20 Jun, 2024 26.0 26.7 25.2 26.3 10 Thousand
19 Jun, 2024 27.0 27.0 26.9 27.0 1309.00
18 Jun, 2024 26.0 27.9 26.0 27.0 16.68 Thousand
17 Jun, 2024 27.6 27.6 26.9 27.4 4638.00