Western Bulk Chartering AS (WEST.OL)

NOK 13.35

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 28.5 28.5 27.4 27.6 13.23 Thousand
25 Jul, 2024 28.7 28.7 28.1 28.5 6644.00
24 Jul, 2024 26.6 28.7 26.6 27.3 15.91 Thousand
23 Jul, 2024 28.0 28.1 28.0 28.1 2687.00
22 Jul, 2024 26.1 28.7 26.1 28.1 32.84 Thousand
19 Jul, 2024 28.3 28.3 27.8 28.1 606.00
18 Jul, 2024 27.2 28.7 27.2 27.9 30.3 Thousand
17 Jul, 2024 26.1 28.1 26.1 27.2 3183.00
16 Jul, 2024 28.4 28.4 27.3 28.1 5969.00
15 Jul, 2024 28.3 28.3 27.2 27.3 19.89 Thousand