Western Bulk Chartering AS (WEST.OL)

NOK 14.5

(-4.92%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 17.75 18.25 17.75 17.9 20.9 Thousand
28 Oct, 2024 18.3 18.4 17.8 17.8 16.13 Thousand
25 Oct, 2024 18.1 19.1 18.1 18.3 4014.00
24 Oct, 2024 18.6 18.8 18.15 18.25 13.44 Thousand
23 Oct, 2024 18.6 18.65 18.55 18.55 6806.00
22 Oct, 2024 18.0 18.85 18.0 18.8 33.34 Thousand
21 Oct, 2024 18.35 18.65 18.15 18.3 9058.00
18 Oct, 2024 18.9 19.25 18.15 18.7 31.06 Thousand
17 Oct, 2024 18.85 19.0 18.65 18.9 3651.00
16 Oct, 2024 19.3 19.3 18.9 19.05 21.02 Thousand