Western Bulk Chartering AS (WEST.OL)
NOK 14.5
(-4.92%)
NOK 14.5
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 24.8 | 25.2 | 24.8 | 25.1 | 2691.00 |
| 09 Apr, 2024 | 24.5 | 25.4 | 24.5 | 25.1 | 12.9 Thousand |
| 08 Apr, 2024 | 25.6 | 25.9 | 25.1 | 25.4 | 18.39 Thousand |
| 05 Apr, 2024 | 24.8 | 25.6 | 24.8 | 25.0 | 10.31 Thousand |
| 04 Apr, 2024 | 24.4 | 25.1 | 24.4 | 24.6 | 19.15 Thousand |
| 03 Apr, 2024 | 24.5 | 25.6 | 24.2 | 25.3 | 9306.00 |
| 02 Apr, 2024 | 26.0 | 26.0 | 25.0 | 25.6 | 21.4 Thousand |
| 27 Mar, 2024 | 25.8 | 25.8 | 24.55 | 24.85 | 20.07 Thousand |
| 26 Mar, 2024 | 25.8 | 25.8 | 25.35 | 25.35 | 3469.00 |
| 25 Mar, 2024 | 25.4 | 25.4 | 23.5 | 25.0 | 6664.00 |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS