Western Bulk Chartering AS (WEST.OL)
NOK 13.35
(-2.2%)
NOK 13.35
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 25.0 | 26.85 | 25.0 | 26.4 | 10.23 Thousand |
| 02 Jan, 2024 | 25.9 | 25.9 | 24.7 | 25.8 | 24.41 Thousand |
| 29 Dec, 2023 | 25.0 | 25.8 | 24.4 | 25.0 | 40.38 Thousand |
| 28 Dec, 2023 | 24.1 | 25.55 | 24.0 | 25.05 | 30.46 Thousand |
| 27 Dec, 2023 | 26.5 | 26.5 | 22.95 | 25.8 | 97.04 Thousand |
| 22 Dec, 2023 | 29.7 | 29.9 | 25.85 | 26.6 | 224.98 Thousand |
| 21 Dec, 2023 | 29.9 | 30.3 | 29.7 | 30.3 | 12.34 Thousand |
| 20 Dec, 2023 | 29.5 | 29.85 | 28.5 | 29.8 | 9318.00 |
| 19 Dec, 2023 | 28.5 | 29.4 | 28.4 | 29.4 | 25.9 Thousand |
| 18 Dec, 2023 | 29.5 | 29.5 | 28.15 | 29.3 | 22.79 Thousand |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS