Western Bulk Chartering AS (WEST.OL)

NOK 13.35

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 29.15 29.15 27.45 29.0 10.69 Thousand
14 Dec, 2023 29.0 29.15 28.3 28.95 2978.00
13 Dec, 2023 29.2 29.2 28.1 29.0 9364.00
12 Dec, 2023 29.0 29.05 28.05 29.0 50.53 Thousand
11 Dec, 2023 29.9 29.9 26.6 28.7 39.77 Thousand
08 Dec, 2023 29.5 29.5 26.55 28.15 11.51 Thousand
07 Dec, 2023 28.5 28.5 26.8 27.5 18.54 Thousand
06 Dec, 2023 28.3 28.3 26.65 27.85 36.7 Thousand
05 Dec, 2023 28.8 28.8 27.0 27.45 28.97 Thousand
04 Dec, 2023 28.3 29.0 26.9 28.75 13.71 Thousand