Western Bulk Chartering AS (WEST.OL)

NOK 13.35

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 27.9 28.35 27.45 28.2 5495.00
16 Jan, 2024 27.9 27.9 27.05 27.9 1615.00
15 Jan, 2024 27.5 28.7 26.55 27.9 3119.00
12 Jan, 2024 28.45 28.95 26.85 27.4 29.64 Thousand
11 Jan, 2024 28.8 28.9 28.35 28.4 4489.00
10 Jan, 2024 28.7 28.9 28.35 28.8 16.32 Thousand
09 Jan, 2024 27.05 28.45 27.05 28.35 7238.00
08 Jan, 2024 28.2 28.5 28.2 28.5 15.15 Thousand
05 Jan, 2024 27.0 28.2 27.0 27.95 5169.00
04 Jan, 2024 26.0 27.8 26.0 27.8 13.89 Thousand