Western Bulk Chartering AS (WEST.OL)
NOK 14.5
(-4.92%)
NOK 14.5
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 23.1 | 23.7 | 23.1 | 23.3 | 2775.00 |
| 24 Apr, 2024 | 23.0 | 23.6 | 22.1 | 23.4 | 26.44 Thousand |
| 23 Apr, 2024 | 23.0 | 23.5 | 23.0 | 23.1 | 19.45 Thousand |
| 22 Apr, 2024 | 24.1 | 24.1 | 23.0 | 23.0 | 28.69 Thousand |
| 19 Apr, 2024 | 23.4 | 23.4 | 22.2 | 23.0 | 34.49 Thousand |
| 18 Apr, 2024 | 25.2 | 25.2 | 21.5 | 21.9 | 223.04 Thousand |
| 17 Apr, 2024 | 25.1 | 25.1 | 24.1 | 24.9 | 18.13 Thousand |
| 16 Apr, 2024 | 25.0 | 25.2 | 24.6 | 24.6 | 6878.00 |
| 15 Apr, 2024 | 24.5 | 25.4 | 24.5 | 25.3 | 2782.00 |
| 12 Apr, 2024 | 25.0 | 25.6 | 25.0 | 25.0 | 5199.00 |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS